일자	종가	등락	등락률(%)	거래량
11/14	10,890	180	-1.63%	36,252
11/13	11,070	120	-1.07%	63,346
11/12	11,190	200	-1.76%	61,162
11/11	11,390	85	-0.74%	59,229
11/08	11,475	140	1.24%	38,935
11/07	11,335	370	3.37%	57,615
11/06	10,965	405	3.84%	28,750
11/05	10,560	5	-0.05%	13,277
11/04	10,565	20	-0.19%	17,192
11/01	10,585	350	-3.20%	67,018