일자	종가	등락	등락률(%)	거래량
11/15	50,100	0	0.00%	1
11/14	50,100	0	0.00%	1,129
11/13	50,100	10	0.02%	5,662
11/12	50,090	5	-0.01%	15,915
11/11	50,095	10	0.02%	10,607
11/08	50,085	5	0.01%	876
11/07	50,080	25	0.05%	147
11/06	50,055	5	-0.01%	26
11/05	50,060	0	0.00%	908
11/04	50,060	15	0.03%	221