일자	종가	등락	등락률(%)	거래량
11/15	16,420	10	0.06%	151,006
11/14	16,520	590	3.70%	122,023
11/13	15,930	930	-5.52%	220,638
11/12	16,860	1340	-7.36%	309,040
11/11	18,200	200	1.11%	296,910
11/08	18,000	530	3.03%	145,246
11/07	17,470	150	0.87%	219,681
11/06	17,320	170	0.99%	162,788
11/05	17,150	790	-4.40%	253,416
11/04	17,940	740	4.30%	361,879