일자	종가	등락	등락률(%)	거래량
11/14	1,242	32	2.64%	744,754
11/13	1,210	73	-5.69%	871,027
11/12	1,283	46	-3.46%	731,351
11/11	1,329	61	-4.39%	616,747
11/08	1,390	6	-0.43%	339,958
11/07	1,396	25	-1.76%	524,230
11/06	1,421	7	-0.49%	639,496
11/05	1,428	8	0.56%	247,660
11/04	1,420	28	2.01%	418,799
11/01	1,392	50	-3.47%	692,542