일자	종가	등락	등락률(%)	거래량
11/15	8,995	125	-1.37%	59,975
11/14	8,925	50	-0.56%	110,343
11/13	8,975	285	3.28%	28,311
11/12	8,690	130	1.52%	13,200
11/11	8,560	140	1.66%	3,531
11/08	8,420	170	-1.98%	6,513
11/07	8,590	170	2.02%	15,589
11/06	8,420	125	1.51%	71,151
11/05	8,295	90	1.10%	9,458
11/04	8,205	465	-5.36%	8,134