일자	종가	등락	등락률(%)	거래량
11/15	9,630	35	-0.36%	31
11/14	9,665	20	-0.21%	12
11/13	9,685	380	-3.78%	319
11/12	10,065	135	-1.32%	2
11/11	10,200	120	-1.16%	2
11/08	10,320	60	0.58%	4
11/07	10,260	100	-0.97%	2
11/06	10,360	35	0.34%	3
11/05	10,325	125	1.23%	3
11/04	10,200	30	0.29%	52