일자	종가	등락	등락률(%)	거래량
11/15	1,531	86	-5.32%	16,687
11/14	1,612	37	2.35%	27,013
11/13	1,575	27	-1.69%	117,990
11/12	1,602	52	3.35%	114,283
11/11	1,550	60	4.03%	109,896
11/08	1,490	20	-1.32%	27,290
11/07	1,510	33	2.23%	22,943
11/06	1,477	66	-4.28%	64,635
11/05	1,543	104	7.23%	77,674
11/04	1,439	54	-3.62%	96,598