일자	종가	등락	등락률(%)	거래량
11/15	11,900	170	1.45%	793
11/14	11,745	395	-3.25%	444
11/13	12,140	240	2.02%	556
11/12	11,900	365	-2.98%	1,837
11/11	12,265	100	-0.81%	4,803
11/08	12,365	145	1.19%	399
11/07	12,220	315	-2.51%	487
11/06	12,535	185	-1.45%	55
11/05	12,720	105	-0.82%	129
11/04	12,825	20	-0.16%	937