일자	종가	등락	등락률(%)	거래량
11/15	14,885	210	-1.39%	1,212
11/14	15,110	15	0.10%	288
11/13	15,095	30	-0.20%	738
11/12	15,125	55	0.36%	1,146
11/11	15,070	170	1.14%	1,253
11/08	14,900	5	-0.03%	1,866
11/07	14,905	270	1.84%	1,073
11/06	14,635	460	3.25%	2,296
11/05	14,175	30	0.21%	122
11/04	14,145	30	-0.21%	1,581