일자	종가	등락	등락률(%)	거래량
11/14	8,860	85	0.97%	43,549
11/13	8,775	50	-0.57%	119,386
11/12	8,825	80	0.91%	91,901
11/11	8,745	95	1.10%	79,008
11/08	8,650	20	0.23%	32,481
11/07	8,630	220	-2.49%	92,902
11/06	8,850	85	0.97%	46,132
11/05	8,765	200	-2.23%	65,834
11/04	8,965	35	-0.39%	8,920
11/01	9,000	85	-0.94%	26,029