일자	종가	등락	등락률(%)	거래량
11/14	9,225	190	-2.02%	390
11/13	9,415	0	0.00%	901
11/12	9,415	185	-1.93%	1,788
11/11	9,600	45	-0.47%	394
11/08	9,645	5	0.05%	963
11/07	9,640	15	-0.16%	534
11/06	9,655	105	1.10%	3,262
11/05	9,550	75	-0.78%	525
11/04	9,625	10	-0.10%	1,261
11/01	9,635	180	-1.83%	445