일자	종가	등락	등락률(%)	거래량
11/14	13,215	590	-4.27%	562
11/13	13,805	315	2.34%	44
11/12	13,490	330	-2.39%	5,107
11/11	13,820	30	-0.22%	11
11/08	13,850	140	1.02%	425
11/07	13,710	505	-3.55%	523
11/06	14,215	105	0.74%	721
11/05	14,110	70	-0.49%	21
11/04	14,180	140	-0.98%	94
11/01	14,320	350	-2.39%	243