일자	종가	등락	등락률(%)	거래량
11/15	5,770	25	0.44%	540,754
11/14	5,695	25	-0.44%	1,872
11/13	5,720	75	1.33%	59,638
11/12	5,645	50	0.89%	34,882
11/11	5,595	15	-0.27%	2,154
11/08	5,610	145	-2.52%	62,318
11/07	5,755	180	-3.03%	2,198
11/06	5,935	170	-2.78%	658
11/05	6,105	85	1.41%	17,663
11/04	6,020	85	-1.39%	35,056