일자	종가	등락	등락률(%)	거래량
11/15	3,650	215	-5.56%	71,846
11/14	3,860	90	2.39%	98,908
11/13	3,770	50	-1.31%	52,190
11/12	3,820	120	3.24%	144,432
11/11	3,700	130	3.64%	116,862
11/08	3,570	30	-0.83%	37,678
11/07	3,600	45	1.27%	32,296
11/06	3,555	125	-3.40%	85,819
11/05	3,680	245	7.13%	110,006
11/04	3,435	130	-3.65%	162,984