일자	종가	등락	등락률(%)	거래량
11/14	19,000	1385	-6.79%	5,521
11/13	20,385	845	4.32%	640
11/12	19,540	1325	-6.35%	2,598
11/11	20,865	435	-2.04%	1,761
11/08	21,300	770	3.75%	997
11/07	20,530	1405	-6.41%	3,774
11/06	21,935	720	-3.18%	5,127
11/05	22,655	255	-1.11%	990
11/04	22,910	25	-0.11%	2,411
11/01	22,935	1385	-5.69%	2,777