일자	종가	등락	등락률(%)	거래량
11/14	12,910	225	1.77%	1
11/13	12,685	335	-2.57%	425
11/12	13,020	365	-2.73%	145
11/11	13,385	480	3.72%	1,215
11/08	12,905	305	2.42%	345
11/07	12,600	490	4.05%	197
11/06	12,110	190	-1.54%	206
11/05	12,300	15	0.12%	120
11/04	12,285	105	-0.85%	375
11/01	12,390	275	2.27%	414