일자	종가	등락	등락률(%)	거래량
11/14	31,260	170	0.55%	156
11/13	31,090	700	2.30%	523
11/12	30,390	290	-0.95%	119
11/11	30,680	270	-0.87%	171
11/08	30,950	435	-1.39%	375
11/07	31,385	445	-1.40%	323
11/06	31,830	490	1.56%	333
11/05	31,340	470	-1.48%	245
11/04	31,810	435	1.39%	86
11/01	31,375	430	-1.35%	29