일자	종가	등락	등락률(%)	거래량
11/14	53,050	20	0.04%	10,022
11/13	53,030	5	0.01%	0
11/12	53,025	10	0.02%	3,063
11/11	53,015	0	0.00%	5
11/08	53,015	0	0.00%	0
11/07	53,015	15	0.03%	3,473
11/06	53,000	5	0.01%	1
11/05	52,995	10	0.02%	1
11/04	52,985	0	0.00%	8,453
11/01	52,985	10	0.02%	22