일자	종가	등락	등락률(%)	거래량
11/15	10,525	60	-0.57%	65
11/13	10,585	50	-0.47%	99
11/12	10,635	60	0.57%	67
11/11	10,575	55	0.52%	21
11/08	10,520	5	-0.05%	0
11/07	10,525	20	0.19%	271
11/06	10,505	25	0.24%	255
11/05	10,480	70	0.67%	3,263
11/04	10,410	60	-0.57%	140
11/01	10,470	25	-0.24%	5,236