일자	종가	등락	등락률(%)	거래량
11/15	418	2	-0.48%	41,785
11/14	423	7	1.68%	31,683
11/13	416	5	-1.19%	42,430
11/12	421	12	-2.77%	34,535
11/11	433	2	-0.46%	7,305
11/08	435	0	0.00%	7,454
11/07	435	4	0.93%	30,787
11/06	431	3	-0.69%	57,060
11/05	434	1	-0.23%	49,130
11/04	435	3	0.69%	81,277