일자	종가	등락	등락률(%)	거래량
11/01	4,210	210	5.25%	816,383
10/31	4,000	90	-2.20%	140,950
10/30	4,090	0	0.00%	225,680
10/29	4,090	50	-1.21%	289,058
10/28	4,140	130	-3.04%	464,241
10/25	4,270	580	-11.96%	752,841
10/24	4,850	350	7.78%	2,865,355
10/23	4,500	930	-17.13%	4,895,632
10/22	5,430	1250	29.90%	1,450,946
10/21	4,180	510	13.90%	627,549