일자	종가	등락	등락률(%)	거래량
10/31	70	1	-1.41%	4,055,000
10/30	71	1	-1.39%	4,460,451
10/29	72	3	-4.00%	5,130,598
10/28	75	4	5.63%	13,517,635
10/25	71	1	-1.39%	5,827,817
10/24	72	2	-2.70%	7,409,577
10/23	74	1	1.37%	6,047,806
10/22	73	5	-6.41%	12,724,930
10/21	78	0	0.00%	7,080,207
10/18	78	1	1.30%	6,776,058