일자	종가	등락	등락률(%)	거래량
10/31	656	5	-0.76%	43,821
10/30	661	6	-0.90%	99,108
10/29	667	1	-0.15%	44,284
10/28	668	14	2.14%	56,231
10/25	654	2	0.31%	44,344
10/24	652	12	-1.81%	208,683
10/23	664	33	-4.73%	372,677
10/22	697	12	-1.69%	170,846
10/21	709	3	0.42%	296,664
10/18	706	15	2.17%	230,238