일자	종가	등락	등락률(%)	거래량
10/31	21,200	200	0.95%	234,274
10/30	21,000	200	-0.94%	148,071
10/29	21,200	100	-0.47%	359,479
10/28	21,300	250	1.19%	392,531
10/25	21,050	150	-0.71%	706,322
10/24	21,200	1200	6.00%	1,072,723
10/23	20,000	20	0.10%	127,248
10/22	19,980	120	-0.60%	178,859
10/21	20,100	100	0.50%	127,444
10/18	20,000	50	-0.25%	179,459