일자	종가	등락	등락률(%)	거래량
10/31	11,300	90	-0.79%	2,970
10/30	11,390	10	-0.09%	414
10/29	11,400	50	-0.44%	268
10/28	11,450	50	0.44%	1,089
10/25	11,400	70	-0.61%	256
10/24	11,470	0	0.00%	353
10/23	11,470	110	0.97%	41
10/22	11,360	10	-0.09%	20
10/21	11,370	70	0.62%	22
10/18	11,300	130	-1.14%	77