일자	종가	등락	등락률(%)	거래량
10/31	40,950	1350	3.41%	44,897
10/30	39,600	600	-1.49%	53,202
10/29	40,200	650	-1.59%	33,914
10/28	40,850	1300	3.29%	43,285
10/25	39,550	1150	-2.83%	35,992
10/24	40,700	750	-1.81%	42,524
10/23	41,450	50	-0.12%	39,337
10/22	41,500	800	-1.89%	31,926
10/21	42,300	200	0.48%	22,403
10/18	42,100	0	0.00%	18,812