일자	종가	등락	등락률(%)	거래량
10/31	4,420	10	0.23%	34,343
10/30	4,410	10	-0.23%	15,751
10/29	4,420	35	0.80%	25,240
10/28	4,385	75	1.74%	19,297
10/25	4,310	120	-2.71%	91,827
10/24	4,430	100	-2.21%	73,703
10/23	4,530	10	-0.22%	43,656
10/22	4,540	120	-2.58%	81,207
10/21	4,660	15	0.32%	24,646
10/18	4,645	0	0.00%	79,221