일자	종가	등락	등락률(%)	거래량
10/31	10,060	90	-0.89%	3
10/30	10,150	40	-0.39%	15
10/29	10,190	10	-0.10%	643
10/28	10,200	260	2.62%	649
10/25	9,940	160	-1.58%	738
10/24	10,100	110	-1.08%	234
10/23	10,210	70	-0.68%	1,022
10/22	10,280	120	-1.15%	17
10/21	10,400	10	-0.10%	54
10/18	10,410	20	0.19%	122