일자	종가	등락	등락률(%)	거래량
10/31	7,380	0	0.00%	57,236
10/30	7,380	170	2.36%	122,317
10/29	7,210	80	-1.10%	30,019
10/28	7,290	90	-1.22%	62,115
10/25	7,380	420	6.03%	214,492
10/24	6,960	160	-2.25%	34,614
10/23	7,120	100	1.42%	36,221
10/22	7,020	260	-3.57%	72,340
10/21	7,280	20	0.28%	26,959
10/18	7,260	0	0.00%	38,470