일자	종가	등락	등락률(%)	거래량
10/31	4,970	10	-0.20%	1,212
10/30	4,980	5	-0.10%	1,781
10/29	4,985	215	-4.13%	9,589
10/28	5,200	50	-0.95%	1,105
10/25	5,250	10	0.19%	1,206
10/24	5,240	70	-1.32%	854
10/23	5,310	10	-0.19%	168
10/22	5,320	40	-0.75%	719
10/21	5,360	60	1.13%	159
10/18	5,300	80	-1.49%	928