일자	종가	등락	등락률(%)	거래량
10/31	39,900	800	-1.97%	749
10/30	40,700	200	-0.49%	34
10/29	40,900	100	-0.24%	23
10/28	41,000	500	1.23%	112
10/25	40,500	150	-0.37%	107
10/24	40,650	100	-0.25%	44
10/23	40,750	0	0.00%	53
10/22	40,750	50	0.12%	172
10/21	40,700	100	0.25%	209
10/18	40,600	750	-1.81%	259