일자	종가	등락	등락률(%)	거래량
11/01	3,160	45	-1.40%	65,238
10/31	3,205	5	-0.16%	129,984
10/30	3,210	5	0.16%	71,873
10/29	3,205	10	0.31%	59,953
10/28	3,195	35	1.11%	93,145
10/25	3,160	125	-3.81%	145,769
10/24	3,285	60	-1.79%	92,144
10/23	3,345	135	4.21%	115,123
10/22	3,210	90	-2.73%	127,533
10/21	3,300	20	-0.60%	51,162