일자	종가	등락	등락률(%)	거래량
11/01	40,800	150	0.37%	125
10/31	40,650	550	-1.33%	126
10/30	41,200	50	-0.12%	268
10/29	41,250	0	0.00%	167
10/28	41,250	250	0.61%	121
10/25	41,000	50	0.12%	956
10/24	40,950	100	0.24%	56
10/23	40,850	200	-0.49%	59
10/22	41,050	0	0.00%	245
10/21	41,050	0	0.00%	677