일자	종가	등락	등락률(%)	거래량
10/31	19,340	220	1.15%	163
10/30	19,120	240	-1.24%	455
10/29	19,360	280	1.47%	200
10/28	19,080	420	-2.15%	1,554
10/25	19,500	440	-2.21%	1,733
10/24	19,940	410	2.10%	124
10/23	19,530	310	1.61%	140
10/22	19,220	130	-0.67%	385
10/21	19,350	70	-0.36%	342
10/18	19,420	490	-2.46%	389