일자	종가	등락	등락률(%)	거래량
10/31	56,600	0	0.00%	897
10/30	56,600	600	-1.05%	1,302
10/29	57,200	0	0.00%	1,430
10/28	57,200	100	-0.17%	901
10/25	57,300	0	0.00%	1,425
10/24	57,300	600	-1.04%	2,196
10/23	57,900	0	0.00%	1,532
10/22	57,900	400	-0.69%	1,412
10/21	58,300	200	-0.34%	1,375
10/18	58,500	0	0.00%	494