일자	종가	등락	등락률(%)	거래량
10/31	80,700	800	1.00%	10,777
10/30	79,900	2200	-2.68%	11,381
10/29	82,100	1600	1.99%	10,656
10/28	80,500	1800	2.29%	6,615
10/25	78,700	1300	-1.62%	7,632
10/24	80,000	300	-0.37%	11,318
10/23	80,300	500	-0.62%	16,581
10/22	80,800	400	-0.49%	5,404
10/21	81,200	2000	-2.40%	7,923
10/18	83,200	300	-0.36%	8,615