일자	종가	등락	등락률(%)	거래량
11/01	27,000	0	0.00%	33,032
10/31	27,000	650	2.47%	110,292
10/30	26,350	300	-1.13%	45,703
10/29	26,650	350	1.33%	76,715
10/28	26,300	250	-0.94%	114,751
10/25	26,550	1350	-4.84%	284,877
10/24	27,900	650	-2.28%	63,172
10/23	28,550	250	-0.87%	83,383
10/22	28,800	350	-1.20%	76,804
10/21	29,150	150	-0.51%	66,565