일자	종가	등락	등락률(%)	거래량
10/31	3,940	5	-0.13%	493,751
10/30	3,945	195	-4.71%	661,681
10/29	4,140	170	4.28%	505,407
10/28	3,970	35	0.89%	421,424
10/25	3,935	100	-2.48%	477,533
10/24	4,035	15	0.37%	471,400
10/23	4,020	10	0.25%	669,010
10/22	4,010	135	-3.26%	1,031,445
10/21	4,145	60	-1.43%	417,706
10/18	4,205	100	-2.32%	801,861