일자	종가	등락	등락률(%)	거래량
10/31	766	69	-8.26%	870,474
10/30	835	17	-2.00%	89,361
10/29	852	8	-0.93%	49,250
10/28	860	0	0.00%	176,919
10/25	860	3	-0.35%	111,337
10/24	863	21	-2.38%	231,890
10/23	884	9	-1.01%	136,954
10/22	893	25	2.88%	286,998
10/21	868	35	-3.88%	109,558
10/18	903	5	-0.55%	202,016