일자	종가	등락	등락률(%)	거래량
10/31	22,300	150	0.68%	259
10/30	22,150	50	0.23%	87
10/29	22,100	50	-0.23%	217
10/28	22,150	50	-0.23%	356
10/25	22,200	50	-0.22%	356
10/24	22,250	50	-0.22%	279
10/23	22,300	100	0.45%	100
10/22	22,200	100	-0.45%	517
10/21	22,300	100	0.45%	733
10/18	22,200	100	-0.45%	283