일자	종가	등락	등락률(%)	거래량
10/31	2,900	40	-1.36%	408,788
10/30	2,940	85	-2.81%	346,068
10/29	3,025	65	-2.10%	383,996
10/28	3,090	40	1.31%	447,028
10/25	3,050	0	0.00%	347,811
10/24	3,050	10	-0.33%	272,500
10/23	3,060	110	3.73%	492,354
10/22	2,950	55	-1.83%	386,441
10/21	3,005	60	2.04%	383,298
10/18	2,945	50	-1.67%	309,895