일자	종가	등락	등락률(%)	거래량
10/31	3,740	30	-0.80%	805
10/30	3,770	5	-0.13%	2,011
10/29	3,775	25	-0.66%	1,093
10/28	3,800	0	0.00%	1,049
10/25	3,800	0	0.00%	963
10/24	3,800	0	0.00%	3,439
10/23	3,800	0	0.00%	1,222
10/22	3,800	35	-0.91%	1,504
10/21	3,835	25	0.66%	4,822
10/18	3,810	10	-0.26%	2,403