일자	종가	등락	등락률(%)	거래량
10/31	19,840	180	0.92%	37,635
10/30	19,660	100	-0.51%	20,918
10/29	19,760	210	-1.05%	22,880
10/28	19,970	390	1.99%	26,173
10/25	19,580	190	-0.96%	29,605
10/24	19,770	80	0.41%	15,476
10/23	19,690	0	0.00%	36,716
10/22	19,690	230	-1.15%	65,755
10/21	19,920	80	-0.40%	36,562
10/18	20,000	450	-2.20%	27,454