일자	종가	등락	등락률(%)	거래량
11/01	30,100	250	-0.82%	154,901
10/31	30,350	200	-0.65%	274,604
10/30	30,550	450	1.50%	403,300
10/29	30,100	100	-0.33%	191,089
10/28	30,200	150	-0.49%	264,426
10/25	30,350	350	1.17%	407,550
10/24	30,000	600	-1.96%	397,286
10/23	30,600	300	0.99%	257,212
10/22	30,300	100	-0.33%	466,051
10/21	30,400	0	0.00%	334,793