일자	종가	등락	등락률(%)	거래량
10/31	12,950	40	-0.31%	40,334
10/30	12,990	20	-0.15%	440
10/29	13,010	20	-0.15%	133
10/28	13,030	0	0.00%	2,869
10/25	13,030	10	-0.08%	4,214
10/24	13,040	80	-0.61%	1,291
10/23	13,120	50	0.38%	6,663
10/22	13,070	40	0.31%	985
10/21	13,030	30	-0.23%	4,230
10/18	13,060	70	0.54%	666