일자	종가	등락	등락률(%)	거래량
11/01	507	4	-0.78%	820,954
10/31	511	4	0.79%	1,172,623
10/30	507	5	-0.98%	434,037
10/29	512	8	1.59%	891,926
10/28	504	3	0.60%	431,457
10/25	501	0	0.00%	718,414
10/24	501	9	-1.76%	950,920
10/23	510	8	1.59%	982,733
10/22	502	0	0.00%	1,589,881
10/21	502	0	0.00%	450,554