일자	종가	등락	등락률(%)	거래량
10/31	4,870	470	10.68%	122
10/30	4,400	15	-0.34%	125
10/29	4,415	10	-0.23%	61
10/28	4,425	15	0.34%	29
10/25	4,410	150	-3.29%	161
10/24	4,560	140	3.17%	50
10/23	4,420	85	-1.89%	1,410
10/22	4,505	75	1.69%	1,446
10/21	4,430	80	-1.77%	853
10/18	4,510	380	-7.77%	655