일자	종가	등락	등락률(%)	거래량
10/31	55,800	900	1.64%	4,897
10/30	54,900	500	-0.90%	1,006
10/29	55,400	300	-0.54%	1,579
10/28	55,700	200	0.36%	955
10/25	55,500	1000	-1.77%	4,137
10/24	56,500	1100	-1.91%	1,493
10/23	57,600	2400	-4.00%	2,420
10/22	60,000	700	-1.15%	1,548
10/21	60,700	1200	2.02%	2,687
10/18	59,500	500	0.85%	2,120