일자	종가	등락	등락률(%)	거래량
10/31	5,260	60	1.15%	556,587
10/30	5,200	10	-0.19%	264,281
10/29	5,210	80	1.56%	391,433
10/28	5,130	50	0.98%	183,627
10/25	5,080	20	0.40%	228,216
10/24	5,060	60	-1.17%	406,305
10/23	5,120	20	-0.39%	219,027
10/22	5,140	30	0.59%	309,849
10/21	5,110	50	-0.97%	259,833
10/18	5,160	60	1.18%	349,452