일자	종가	등락	등락률(%)	거래량
10/31	12,350	20	-0.16%	32,517
10/30	12,370	120	-0.96%	21,488
10/29	12,490	140	1.13%	25,222
10/28	12,350	20	0.16%	16,477
10/25	12,330	30	-0.24%	25,080
10/24	12,360	120	-0.96%	31,880
10/23	12,480	180	1.46%	32,424
10/22	12,300	220	-1.76%	32,846
10/21	12,520	0	0.00%	18,832
10/18	12,520	200	-1.57%	24,961